| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 16:15:06 | 37.030 | 0 |
| 14/08/2024 | 16:00:05 | 37.190 | 0 |
| 14/08/2024 | 15:45:04 | 37.320 | 0 |
| 14/08/2024 | 15:35:13 | 37.360 | 0 |
| 14/08/2024 | 15:30:05 | 37.460 | 0 |
| 14/08/2024 | 15:23:35 | 37.560 | 180 |
| 14/08/2024 | 15:23:30 | 37.600 | 200 |
| 14/08/2024 | 15:15:05 | 37.560 | 0 |
| 14/08/2024 | 15:00:05 | 37.500 | 0 |
| 14/08/2024 | 14:59:30 | 37.560 | 20 |
| 14/08/2024 | 14:45:03 | 37.490 | 0 |
| 14/08/2024 | 14:30:05 | 37.450 | 0 |
| 14/08/2024 | 14:25:18 | 37.500 | 300 |