| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:29:55 AM | 37.040 | 100 |
| 2024-07-16 | 11:29:52 AM | 37.010 | 100 |
| 2024-07-16 | 11:18:41 AM | 36.950 | 30 |
| 2024-07-16 | 11:18:39 AM | 36.950 | 30 |
| 2024-07-16 | 11:15:03 AM | 36.840 | 0 |
| 2024-07-16 | 11:08:11 AM | 36.480 | 300 |
| 2024-07-16 | 11:08:07 AM | 36.580 | 300 |
| 2024-07-16 | 11:07:29 AM | 36.650 | 20 |
| 2024-07-16 | 11:07:28 AM | 36.680 | 20 |
| 2024-07-16 | 11:03:17 AM | 36.940 | 15 |
| 2024-07-16 | 11:03:15 AM | 36.940 | 15 |
| 2024-07-16 | 11:00:03 AM | 37.160 | 0 |
| 2024-07-16 | 10:56:28 AM | 37.020 | 100 |