| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:07:03 PM | 36.920 | 30 |
| 2024-07-16 | 3:00:08 PM | 36.770 | 0 |
| 2024-07-16 | 2:49:46 PM | 36.830 | 136 |
| 2024-07-16 | 2:49:42 PM | 36.830 | 156 |
| 2024-07-16 | 2:45:04 PM | 36.840 | 0 |
| 2024-07-16 | 2:30:04 PM | 36.880 | 0 |
| 2024-07-16 | 2:27:15 PM | 36.960 | 100 |
| 2024-07-16 | 2:27:12 PM | 36.990 | 200 |
| 2024-07-16 | 2:24:58 PM | 36.960 | 400 |
| 2024-07-16 | 2:15:04 PM | 36.960 | 0 |
| 2024-07-16 | 2:11:45 PM | 36.960 | 56 |
| 2024-07-16 | 2:11:34 PM | 36.950 | 6 |
| 2024-07-16 | 2:00:03 PM | 36.850 | 0 |