| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:00:08 PM | 40.170 | 0 |
| 2024-07-11 | 8:45:04 PM | 40.170 | 0 |
| 2024-07-11 | 8:44:22 PM | 40.330 | 93 |
| 2024-07-11 | 8:30:03 PM | 40.150 | 0 |
| 2024-07-11 | 8:15:03 PM | 40.170 | 0 |
| 2024-07-11 | 8:01:03 PM | 40.150 | 0 |
| 2024-07-11 | 7:45:03 PM | 40.160 | 0 |
| 2024-07-11 | 7:30:09 PM | 40.180 | 0 |
| 2024-07-11 | 7:15:02 PM | 40.170 | 0 |
| 2024-07-11 | 7:00:06 PM | 40.260 | 0 |
| 2024-07-11 | 6:45:05 PM | 40.260 | 0 |
| 2024-07-11 | 6:30:01 PM | 40.260 | 0 |
| 2024-07-11 | 6:15:03 PM | 40.260 | 0 |