| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:29:53 AM | 616.0000 | 2 |
| 2024-09-24 | 9:22:35 AM | 616.2000 | 8 |
| 2024-09-24 | 9:21:24 AM | 617.9000 | 8 |
| 2024-09-24 | 9:18:06 AM | 616.1000 | 15 |
| 2024-09-24 | 9:13:24 AM | 616.7000 | 15 |
| 2024-09-24 | 9:06:59 AM | 621.1000 | 15 |
| 2024-09-24 | 9:05:35 AM | 622.0000 | 70 |
| 2024-09-24 | 9:03:17 AM | 618.9000 | 5 |
| 2024-09-24 | 8:49:04 AM | 608.4000 | 20 |
| 2024-09-24 | 8:26:51 AM | 605.0000 | 25 |
| 2024-09-24 | 8:25:22 AM | 605.0000 | 13 |
| 2024-09-24 | 8:23:43 AM | 605.0000 | 25 |
| 2024-09-24 | 8:22:50 AM | 605.0000 | 25 |