| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:51:29 AM | 619.8000 | 60 |
| 2024-09-24 | 10:47:46 AM | 620.1000 | 5 |
| 2024-09-24 | 10:47:28 AM | 620.1000 | 10 |
| 2024-09-24 | 10:45:30 AM | 619.9000 | 7 |
| 2024-09-24 | 10:18:41 AM | 621.0000 | 1 |
| 2024-09-24 | 10:14:55 AM | 622.1000 | 3 |
| 2024-09-24 | 10:12:26 AM | 621.8000 | 20 |
| 2024-09-24 | 10:10:39 AM | 622.1000 | 8 |
| 2024-09-24 | 10:05:48 AM | 621.9000 | 5 |
| 2024-09-24 | 9:57:42 AM | 621.1000 | 50 |
| 2024-09-24 | 9:54:54 AM | 621.1000 | 10 |
| 2024-09-24 | 9:49:21 AM | 621.2000 | 50 |
| 2024-09-24 | 9:46:43 AM | 620.7000 | 8 |