| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:16:51 AM | 626.7000 | 10 |
| 2024-10-18 | 11:13:54 AM | 626.8000 | 15 |
| 2024-10-18 | 10:46:04 AM | 628.9000 | 5 |
| 2024-10-18 | 10:45:24 AM | 628.7000 | 5 |
| 2024-10-18 | 10:41:46 AM | 628.6000 | 16 |
| 2024-10-18 | 10:39:13 AM | 627.7000 | 16 |
| 2024-10-18 | 10:10:41 AM | 627.0000 | 2 |
| 2024-10-18 | 9:59:40 AM | 627.0000 | 20 |
| 2024-10-18 | 9:56:08 AM | 627.6000 | 8 |
| 2024-10-18 | 9:51:43 AM | 625.7000 | 5 |
| 2024-10-18 | 9:45:52 AM | 623.7000 | 11 |
| 2024-10-18 | 9:37:08 AM | 625.2000 | 5 |
| 2024-10-18 | 9:34:40 AM | 625.4000 | 3 |