| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 08:52:57 | 611,3000 | 10 |
| 17.10.2024 | 08:40:41 | 606,0000 | 10 |
| 17.10.2024 | 08:31:37 | 606,9000 | 7 |
| 17.10.2024 | 08:24:55 | 606,0000 | 50 |
| 17.10.2024 | 08:23:35 | 605,0000 | 2 |
| 17.10.2024 | 08:09:44 | 604,7000 | 2 |
| 17.10.2024 | 08:00:51 | 604,9000 | 3 |
| 16.10.2024 | 21:46:38 | 600,1000 | 6 |
| 16.10.2024 | 21:46:30 | 602,0000 | 7 |
| 16.10.2024 | 21:22:50 | 603,1000 | 3 |
| 16.10.2024 | 20:41:29 | 604,0000 | 10 |
| 16.10.2024 | 20:36:35 | 604,5000 | 20 |
| 16.10.2024 | 20:36:21 | 604,4000 | 20 |