| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:33:13 PM | 85.8800 | 13 |
| 2024-09-30 | 4:13:22 PM | 86.5000 | 20 |
| 2024-09-30 | 3:42:44 PM | 86.1800 | 140 |
| 2024-09-30 | 2:34:53 PM | 86.4900 | 140 |
| 2024-09-30 | 11:30:25 AM | 85.6600 | 13 |
| 2024-09-30 | 10:00:40 AM | 86.0000 | 2 |
| 2024-09-30 | 8:01:12 AM | 85.7000 | 128 |