| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:52:34 PM | 84.3500 | 100 |
| 2024-07-23 | 3:43:20 PM | 83.9400 | 200 |
| 2024-07-23 | 3:34:55 PM | 83.3300 | 7 |
| 2024-07-23 | 3:32:32 PM | 82.9800 | 40 |
| 2024-07-23 | 3:11:17 PM | 84.5600 | 58 |
| 2024-07-23 | 2:52:08 PM | 85.1700 | 10 |
| 2024-07-23 | 2:40:22 PM | 85.4700 | 50 |
| 2024-07-23 | 2:38:38 PM | 85.0000 | 45 |
| 2024-07-23 | 2:15:48 PM | 85.6000 | 7 |
| 2024-07-23 | 12:28:11 PM | 86.9100 | 6 |
| 2024-07-23 | 10:48:22 AM | 86.2200 | 50 |
| 2024-07-23 | 10:32:06 AM | 86.2300 | 78 |
| 2024-07-23 | 9:45:33 AM | 86.2600 | 98 |