Time & Sales

Date Time Last Volume
2024-07-23 10:32:06 AM 86.2300 78
2024-07-23 9:45:33 AM 86.2600 98
2024-07-23 9:25:59 AM 86.2100 600
2024-07-23 8:14:01 AM 86.1800 0
2024-07-22 9:50:32 PM 86.3900 70
2024-07-22 7:46:46 PM 86.0000 29
2024-07-22 5:07:41 PM 86.4100 500
2024-07-22 4:33:46 PM 86.5000 100
2024-07-22 4:19:34 PM 86.2200 10
2024-07-22 3:54:45 PM 86.5500 1
2024-07-22 3:33:11 PM 87.1100 50
2024-07-22 2:57:00 PM 88.0000 150
2024-07-22 1:30:53 PM 87.9000 16