| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:33:11 PM | 87.1100 | 50 |
| 2024-07-22 | 2:57:00 PM | 88.0000 | 150 |
| 2024-07-22 | 1:30:53 PM | 87.9000 | 16 |
| 2024-07-22 | 12:33:58 PM | 87.7000 | 300 |
| 2024-07-22 | 12:32:09 PM | 87.7400 | 100 |
| 2024-07-22 | 12:23:57 PM | 87.7400 | 3 |
| 2024-07-22 | 12:20:04 PM | 87.7200 | 100 |
| 2024-07-22 | 11:16:38 AM | 87.6300 | 100 |
| 2024-07-22 | 9:22:57 AM | 87.8900 | 1 |
| 2024-07-22 | 8:02:37 AM | 87.7300 | 137 |