| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:32:06 AM | 86.2300 | 78 |
| 2024-07-23 | 9:45:33 AM | 86.2600 | 98 |
| 2024-07-23 | 9:25:59 AM | 86.2100 | 600 |
| 2024-07-23 | 8:14:01 AM | 86.1800 | 0 |
| 2024-07-22 | 9:50:32 PM | 86.3900 | 70 |
| 2024-07-22 | 7:46:46 PM | 86.0000 | 29 |
| 2024-07-22 | 5:07:41 PM | 86.4100 | 500 |
| 2024-07-22 | 4:33:46 PM | 86.5000 | 100 |
| 2024-07-22 | 4:19:34 PM | 86.2200 | 10 |
| 2024-07-22 | 3:54:45 PM | 86.5500 | 1 |
| 2024-07-22 | 3:33:11 PM | 87.1100 | 50 |
| 2024-07-22 | 2:57:00 PM | 88.0000 | 150 |
| 2024-07-22 | 1:30:53 PM | 87.9000 | 16 |