| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:26:51 PM | 24.1200 | 900 |
| 2024-07-17 | 6:11:31 PM | 23.9800 | 2,000 |
| 2024-07-17 | 6:06:17 PM | 24.0700 | 600 |
| 2024-07-17 | 5:48:10 PM | 24.0700 | 200 |
| 2024-07-17 | 4:33:21 PM | 24.0400 | 100 |
| 2024-07-17 | 4:24:43 PM | 24.0500 | 1,250 |
| 2024-07-17 | 4:16:38 PM | 24.0500 | 600 |
| 2024-07-17 | 4:14:54 PM | 24.0400 | 411 |
| 2024-07-17 | 4:14:24 PM | 24.0400 | 200 |
| 2024-07-17 | 3:57:11 PM | 24.0400 | 100 |
| 2024-07-17 | 3:54:20 PM | 24.0400 | 40 |
| 2024-07-17 | 3:46:01 PM | 24.0000 | 3,242 |
| 2024-07-17 | 3:16:56 PM | 23.9700 | 100 |