| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:04 PM | 104.5000 | 50 |
| 2024-07-30 | 2:59:21 PM | 104.1000 | 20 |
| 2024-07-30 | 1:38:36 PM | 103.9000 | 30 |
| 2024-07-30 | 12:48:20 PM | 104.0000 | 40 |
| 2024-07-30 | 12:44:45 PM | 104.1500 | 10 |
| 2024-07-30 | 12:44:32 PM | 104.1000 | 140 |
| 2024-07-30 | 11:07:05 AM | 104.2000 | 15 |
| 2024-07-30 | 10:49:47 AM | 104.2500 | 32 |
| 2024-07-30 | 10:37:36 AM | 104.4500 | 33 |
| 2024-07-30 | 9:54:07 AM | 104.5000 | 85 |
| 2024-07-30 | 8:00:22 AM | 104.4500 | 20 |
| 2024-07-29 | 7:34:13 PM | 104.9500 | 9 |
| 2024-07-29 | 7:06:35 PM | 104.1500 | 25 |