| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:07:11 AM | 84.3200 | 50 |
| 11/11/2024 | 11:05:00 AM | 84.2800 | 30 |
| 11/11/2024 | 10:41:08 AM | 83.4600 | 180 |
| 11/11/2024 | 10:19:10 AM | 83.3000 | 20 |
| 11/11/2024 | 10:18:30 AM | 83.3000 | 150 |
| 11/11/2024 | 10:03:18 AM | 83.0800 | 16 |
| 11/11/2024 | 9:59:30 AM | 83.0000 | 20 |
| 11/11/2024 | 9:59:02 AM | 83.0200 | 0 |
| 11/11/2024 | 9:44:57 AM | 83.8200 | 100 |
| 11/11/2024 | 9:42:11 AM | 83.5000 | 130 |
| 11/11/2024 | 9:36:36 AM | 84.0000 | 3 |
| 11/11/2024 | 9:27:35 AM | 84.3800 | 11 |
| 11/11/2024 | 9:15:02 AM | 84.5000 | 0 |