| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 09:23:46 | 95.1600 | 10 |
| 04.09.2024 | 09:03:03 | 95.5000 | 17 |
| 04.09.2024 | 08:43:38 | 95.0000 | 400 |
| 04.09.2024 | 08:35:34 | 95.0000 | 228 |
| 04.09.2024 | 08:35:25 | 95.0200 | 10 |
| 04.09.2024 | 08:11:45 | 95.0200 | 268 |
| 04.09.2024 | 08:08:55 | 95.0000 | 750 |
| 04.09.2024 | 08:02:03 | 95.0200 | 332 |
| 03.09.2024 | 20:22:46 | 95.4000 | 25 |
| 03.09.2024 | 19:58:41 | 95.5200 | 20 |
| 03.09.2024 | 19:31:28 | 96.3600 | 5 |
| 03.09.2024 | 19:22:41 | 95.8000 | 10 |
| 03.09.2024 | 19:15:04 | 95.7200 | 10 |