| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:43:13 PM | 64.4300 | 122 |
| 2024-10-02 | 12:13:43 PM | 64.3500 | 50 |
| 2024-10-02 | 12:12:34 PM | 64.3400 | 50 |
| 2024-10-02 | 11:51:08 AM | 64.3100 | 120 |
| 2024-10-02 | 11:43:01 AM | 64.4700 | 147 |
| 2024-10-02 | 11:14:14 AM | 64.4200 | 77 |
| 2024-10-02 | 10:45:03 AM | 64.5800 | 200 |
| 2024-10-02 | 10:23:23 AM | 64.5600 | 130 |
| 2024-10-02 | 10:16:23 AM | 64.5200 | 100 |
| 2024-10-02 | 9:51:39 AM | 64.6000 | 626 |
| 2024-10-02 | 9:51:34 AM | 64.6200 | 1,000 |
| 2024-10-02 | 9:41:08 AM | 64.6500 | 300 |
| 2024-10-02 | 8:04:32 AM | 63.7900 | 50 |