| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:46:33 PM | 64.8100 | 100 |
| 2024-10-02 | 4:37:04 PM | 64.8700 | 25 |
| 2024-10-02 | 4:15:49 PM | 65.1000 | 4 |
| 2024-10-02 | 4:00:56 PM | 65.0200 | 20 |
| 2024-10-02 | 3:56:53 PM | 65.0000 | 150 |
| 2024-10-02 | 3:27:02 PM | 64.5400 | 300 |
| 2024-10-02 | 3:20:20 PM | 64.5400 | 130 |
| 2024-10-02 | 2:34:36 PM | 64.4200 | 75 |
| 2024-10-02 | 2:32:38 PM | 64.4300 | 165 |
| 2024-10-02 | 2:28:01 PM | 64.4400 | 450 |
| 2024-10-02 | 2:25:18 PM | 64.4500 | 180 |
| 2024-10-02 | 2:21:31 PM | 64.4100 | 25 |
| 2024-10-02 | 1:52:47 PM | 64.3600 | 200 |