| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:55:35 PM | 59.7900 | 100 |
| 2024-11-08 | 5:54:16 PM | 59.5300 | 60 |
| 2024-11-08 | 5:52:13 PM | 59.5600 | 300 |
| 2024-11-08 | 3:59:13 PM | 59.9100 | 175 |
| 2024-11-08 | 2:56:28 PM | 60.0800 | 83 |
| 2024-11-08 | 2:30:18 PM | 60.2300 | 55 |
| 2024-11-08 | 12:34:35 PM | 60.2800 | 40 |
| 2024-11-08 | 12:04:15 PM | 60.3300 | 170 |
| 2024-11-08 | 11:54:44 AM | 60.2900 | 900 |
| 2024-11-08 | 10:37:58 AM | 60.6200 | 130 |
| 2024-11-08 | 10:11:30 AM | 60.6300 | 320 |
| 2024-11-08 | 9:41:21 AM | 61.2400 | 114 |
| 2024-11-08 | 9:06:47 AM | 61.7800 | 25 |