| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:52:06 AM | 3.5200 | 100 |
| 2024-07-29 | 9:48:13 AM | 3.5300 | 1,000 |
| 2024-07-29 | 9:17:51 AM | 3.5500 | 2,280 |
| 2024-07-29 | 9:09:09 AM | 3.5770 | 180 |
| 2024-07-29 | 8:57:11 AM | 3.5940 | 100 |
| 2024-07-29 | 8:04:42 AM | 3.5970 | 50 |
| 2024-07-29 | 8:00:40 AM | 3.5600 | 11,520 |