| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:03:45 PM | 3.5010 | 300 |
| 2024-07-29 | 2:30:32 PM | 3.5050 | 150 |
| 2024-07-29 | 2:12:37 PM | 3.5090 | 300 |
| 2024-07-29 | 2:00:18 PM | 3.5000 | 1,530 |
| 2024-07-29 | 1:58:40 PM | 3.5080 | 150 |
| 2024-07-29 | 1:53:56 PM | 3.5110 | 100 |
| 2024-07-29 | 1:36:31 PM | 3.5200 | 180 |
| 2024-07-29 | 11:19:11 AM | 3.5160 | 2,015 |
| 2024-07-29 | 11:16:42 AM | 3.5180 | 420 |
| 2024-07-29 | 10:53:20 AM | 3.5270 | 5,000 |
| 2024-07-29 | 10:49:43 AM | 3.5290 | 20 |
| 2024-07-29 | 10:23:44 AM | 3.5360 | 2,000 |
| 2024-07-29 | 10:07:23 AM | 3.5140 | 1,000 |