| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:20:20 PM | 3.0090 | 500 |
| 2024-09-06 | 6:14:28 PM | 2.9730 | 50 |
| 2024-09-06 | 6:10:27 PM | 3.0000 | 1,000 |
| 2024-09-06 | 4:53:35 PM | 2.9830 | 50 |
| 2024-09-06 | 4:53:32 PM | 2.9800 | 1,000 |
| 2024-09-06 | 4:52:00 PM | 2.9820 | 1,000 |
| 2024-09-06 | 3:56:17 PM | 3.0130 | 34 |
| 2024-09-06 | 3:50:54 PM | 3.0180 | 10 |
| 2024-09-06 | 3:43:41 PM | 3.0100 | 400 |
| 2024-09-06 | 3:36:25 PM | 3.0210 | 8,000 |
| 2024-09-06 | 2:22:06 PM | 3.0120 | 150 |
| 2024-09-06 | 1:27:40 PM | 3.0000 | 8,500 |
| 2024-09-06 | 1:27:13 PM | 3.0000 | 1,500 |