| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:51:09 PM | 375.7000 | 9 |
| 2024-10-08 | 3:48:04 PM | 374.6500 | 11 |
| 2024-10-08 | 3:42:14 PM | 374.0000 | 40 |
| 2024-10-08 | 3:36:50 PM | 375.0500 | 130 |
| 2024-10-08 | 3:31:20 PM | 372.1000 | 133 |
| 2024-10-08 | 3:31:15 PM | 372.0000 | 60 |
| 2024-10-08 | 3:31:01 PM | 373.3000 | 40 |
| 2024-10-08 | 3:21:10 PM | 372.7000 | 15 |
| 2024-10-08 | 3:19:20 PM | 372.7000 | 11 |
| 2024-10-08 | 3:17:58 PM | 372.6500 | 15 |
| 2024-10-08 | 3:11:43 PM | 372.9500 | 5 |
| 2024-10-08 | 2:58:51 PM | 373.1000 | 150 |
| 2024-10-08 | 2:51:25 PM | 373.4500 | 20 |