| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:49:16 PM | 11,190.00 | 66 |
| 2024-10-15 | 4:48:25 PM | 11,190.00 | 182 |
| 2024-10-15 | 4:47:25 PM | 11,190.00 | 189 |
| 2024-10-15 | 4:46:25 PM | 11,180.00 | 319 |
| 2024-10-15 | 4:44:58 PM | 11,180.00 | 302 |
| 2024-10-15 | 4:44:58 PM | 11,180.00 | 469 |
| 2024-10-15 | 4:43:57 PM | 11,180.00 | 436 |
| 2024-10-15 | 4:43:27 PM | 11,170.00 | 186 |
| 2024-10-15 | 4:41:26 PM | 11,160.00 | 201 |
| 2024-10-15 | 4:38:46 PM | 11,160.00 | 7 |
| 2024-10-15 | 4:38:17 PM | 11,160.00 | 164 |
| 2024-10-15 | 4:34:09 PM | 11,150.00 | 123 |
| 2024-10-15 | 4:34:05 PM | 11,150.00 | 74 |