| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:59:23 PM | 93.18 | 160 |
| 2024-10-09 | 12:58:11 PM | 93.16 | 109 |
| 2024-10-09 | 12:57:59 PM | 93.16 | 15 |
| 2024-10-09 | 12:57:58 PM | 93.18 | 36 |
| 2024-10-09 | 12:57:57 PM | 93.20 | 177 |
| 2024-10-09 | 12:57:57 PM | 93.22 | 1 |
| 2024-10-09 | 12:57:57 PM | 93.22 | 167 |
| 2024-10-09 | 12:53:11 PM | 93.16 | 711 |
| 2024-10-09 | 12:53:11 PM | 93.18 | 1,240 |
| 2024-10-09 | 12:53:11 PM | 93.20 | 49 |
| 2024-10-09 | 12:53:09 PM | 93.20 | 793 |
| 2024-10-09 | 12:53:09 PM | 93.20 | 207 |
| 2024-10-09 | 12:51:11 PM | 93.20 | 112 |