| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:22:14 PM | 97.15 | 112 |
| 2024-10-11 | 5:19:47 PM | 97.15 | 3 |
| 2024-10-11 | 5:19:22 PM | 97.15 | 58 |
| 2024-10-11 | 5:19:21 PM | 97.15 | 82 |
| 2024-10-11 | 5:18:21 PM | 97.20 | 65 |
| 2024-10-11 | 5:18:14 PM | 97.20 | 243 |
| 2024-10-11 | 5:18:14 PM | 97.20 | 107 |
| 2024-10-11 | 5:15:59 PM | 97.20 | 1 |
| 2024-10-11 | 5:15:59 PM | 97.20 | 6 |
| 2024-10-11 | 5:15:59 PM | 97.20 | 72 |
| 2024-10-11 | 5:15:59 PM | 97.20 | 16 |
| 2024-10-11 | 5:15:24 PM | 97.20 | 3 |
| 2024-10-11 | 5:15:12 PM | 97.20 | 2 |