| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:37:26 PM | 96.75 | 45 |
| 2024-10-11 | 5:35:05 PM | 96.75 | 48,810 |
| 2024-10-11 | 5:29:57 PM | 97.05 | 1 |
| 2024-10-11 | 5:29:54 PM | 97.20 | 168 |
| 2024-10-11 | 5:29:51 PM | 97.20 | 2 |
| 2024-10-11 | 5:28:39 PM | 97.20 | 87 |
| 2024-10-11 | 5:28:39 PM | 97.20 | 77 |
| 2024-10-11 | 5:26:09 PM | 97.20 | 1 |
| 2024-10-11 | 5:24:46 PM | 97.20 | 1 |
| 2024-10-11 | 5:24:42 PM | 97.25 | 10 |
| 2024-10-11 | 5:24:37 PM | 97.20 | 143 |
| 2024-10-11 | 5:24:25 PM | 97.20 | 1 |
| 2024-10-11 | 5:24:05 PM | 97.20 | 67 |