| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:32:28 AM | 105.50 | 12 |
| 2024-08-02 | 9:31:52 AM | 105.50 | 44 |
| 2024-08-02 | 9:31:52 AM | 105.50 | 20 |
| 2024-08-02 | 9:30:40 AM | 105.40 | 14 |
| 2024-08-02 | 9:30:40 AM | 105.50 | 21 |
| 2024-08-02 | 9:30:03 AM | 105.60 | 154 |
| 2024-08-02 | 9:28:05 AM | 105.70 | 39 |
| 2024-08-02 | 9:28:05 AM | 105.70 | 1 |
| 2024-08-02 | 9:28:05 AM | 105.70 | 1 |
| 2024-08-02 | 9:27:46 AM | 105.60 | 174 |
| 2024-08-02 | 9:26:58 AM | 105.30 | 26 |
| 2024-08-02 | 9:26:43 AM | 105.30 | 35 |