| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:54:37 PM | 17.150 | 15 |
| 2024-07-23 | 1:33:49 PM | 17.350 | 45 |
| 2024-07-23 | 12:55:27 PM | 17.100 | 2 |
| 2024-07-23 | 11:54:10 AM | 17.300 | 73 |
| 2024-07-23 | 9:02:16 AM | 17.450 | 2 |
| 2024-07-22 | 5:36:13 PM | 17.350 | 0 |
| 2024-07-22 | 12:57:31 PM | 17.250 | 242 |
| 2024-07-22 | 12:57:31 PM | 17.300 | 8 |
| 2024-07-22 | 10:53:45 AM | 17.300 | 2 |