| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:44 AM | 16.800 | 195 |
| 2024-07-25 | 9:19:15 AM | 16.950 | 55 |
| 2024-07-25 | 9:17:18 AM | 16.800 | 3 |
| 2024-07-25 | 9:02:03 AM | 17.000 | 100 |
| 2024-07-24 | 5:36:00 PM | 16.900 | 0 |
| 2024-07-24 | 5:29:58 PM | 16.900 | 209 |
| 2024-07-24 | 5:27:44 PM | 16.900 | 13 |
| 2024-07-24 | 5:26:44 PM | 16.900 | 7 |
| 2024-07-24 | 5:22:44 PM | 16.900 | 7 |
| 2024-07-24 | 5:13:28 PM | 16.900 | 107 |
| 2024-07-24 | 4:51:54 PM | 16.950 | 13 |
| 2024-07-24 | 4:51:54 PM | 17.000 | 82 |
| 2024-07-24 | 4:42:59 PM | 17.000 | 150 |