| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:36:20 PM | 17.050 | 31 |
| 2024-07-25 | 5:09:18 PM | 16.950 | 58 |
| 2024-07-25 | 5:09:18 PM | 16.900 | 242 |
| 2024-07-25 | 4:54:26 PM | 16.700 | 739 |
| 2024-07-25 | 4:54:23 PM | 16.700 | 261 |
| 2024-07-25 | 4:36:28 PM | 16.750 | 498 |
| 2024-07-25 | 4:36:28 PM | 16.750 | 302 |
| 2024-07-25 | 2:47:39 PM | 17.000 | 191 |
| 2024-07-25 | 12:56:54 PM | 16.900 | 432 |
| 2024-07-25 | 10:36:22 AM | 16.850 | 50 |
| 2024-07-25 | 10:26:17 AM | 16.650 | 500 |
| 2024-07-25 | 9:41:24 AM | 16.700 | 525 |
| 2024-07-25 | 9:41:24 AM | 16.700 | 58 |