| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:19:21 AM | 3.000 | 707 |
| 2024-11-13 | 9:19:21 AM | 2.998 | 220 |
| 2024-11-13 | 9:19:19 AM | 2.988 | 403 |
| 2024-11-13 | 9:19:19 AM | 2.988 | 138 |
| 2024-11-13 | 9:19:19 AM | 2.988 | 203 |
| 2024-11-13 | 9:19:19 AM | 2.988 | 134 |
| 2024-11-13 | 9:19:19 AM | 2.990 | 949 |
| 2024-11-13 | 9:19:19 AM | 2.988 | 239 |
| 2024-11-13 | 9:19:19 AM | 2.976 | 268 |
| 2024-11-13 | 9:19:19 AM | 2.978 | 32 |
| 2024-11-13 | 9:00:09 AM | 2.990 | 1,012 |
| 2024-11-12 | 5:35:12 PM | 3.002 | 30,384 |
| 2024-11-12 | 5:29:55 PM | 3.002 | 520 |