| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:17:09 AM | 3.042 | 605 |
| 2024-11-12 | 9:17:09 AM | 3.042 | 41 |
| 2024-11-12 | 9:17:09 AM | 3.036 | 207 |
| 2024-11-12 | 9:17:04 AM | 3.042 | 187 |
| 2024-11-12 | 9:17:04 AM | 3.042 | 81 |
| 2024-11-12 | 9:17:04 AM | 3.036 | 243 |
| 2024-11-12 | 9:17:04 AM | 3.044 | 649 |
| 2024-11-12 | 9:17:04 AM | 3.044 | 456 |
| 2024-11-12 | 9:17:04 AM | 3.044 | 36 |
| 2024-11-12 | 9:17:04 AM | 3.044 | 125 |
| 2024-11-12 | 9:17:04 AM | 3.034 | 672 |
| 2024-11-12 | 9:17:04 AM | 3.042 | 194 |
| 2024-11-12 | 9:17:04 AM | 3.038 | 650 |