| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:48:39 PM | 6.400 | 75 |
| 2024-06-27 | 4:48:39 PM | 6.400 | 62 |
| 2024-06-27 | 4:48:39 PM | 6.400 | 519 |
| 2024-06-27 | 4:48:39 PM | 6.400 | 1,000 |
| 2024-06-27 | 4:45:13 PM | 6.400 | 400 |
| 2024-06-27 | 4:23:04 PM | 6.400 | 143 |
| 2024-06-27 | 4:23:04 PM | 6.400 | 181 |
| 2024-06-27 | 4:23:04 PM | 6.400 | 88 |
| 2024-06-27 | 4:23:04 PM | 6.400 | 148 |
| 2024-06-27 | 4:23:01 PM | 6.400 | 900 |
| 2024-06-27 | 4:21:40 PM | 6.400 | 1,279 |
| 2024-06-27 | 4:21:40 PM | 6.410 | 66 |
| 2024-06-27 | 4:21:40 PM | 6.410 | 53 |