| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 16:55:09 | 6.360 | 157 |
| 28/06/2024 | 16:55:08 | 6.370 | 137 |
| 28/06/2024 | 16:55:08 | 6.360 | 1,300 |
| 28/06/2024 | 16:52:46 | 6.350 | 130 |
| 28/06/2024 | 16:36:55 | 6.360 | 341 |
| 28/06/2024 | 16:36:53 | 6.360 | 2 |
| 28/06/2024 | 16:36:32 | 6.370 | 151 |
| 28/06/2024 | 16:36:32 | 6.370 | 28 |
| 28/06/2024 | 16:36:29 | 6.380 | 400 |
| 28/06/2024 | 16:36:29 | 6.380 | 400 |
| 28/06/2024 | 16:36:29 | 6.380 | 24 |
| 28/06/2024 | 16:36:29 | 6.380 | 392 |
| 28/06/2024 | 16:31:31 | 6.400 | 1,394 |