| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:44:01 PM | 5.310 | 305 |
| 2024-09-16 | 1:23:00 PM | 5.340 | 250 |
| 2024-09-16 | 12:50:23 PM | 5.350 | 103 |
| 2024-09-16 | 12:50:23 PM | 5.340 | 397 |
| 2024-09-16 | 10:36:07 AM | 5.320 | 17 |
| 2024-09-16 | 10:36:07 AM | 5.320 | 17 |
| 2024-09-16 | 10:36:07 AM | 5.320 | 111 |
| 2024-09-16 | 10:11:13 AM | 5.360 | 659 |
| 2024-09-16 | 10:11:13 AM | 5.360 | 324 |
| 2024-09-16 | 10:11:13 AM | 5.360 | 17 |
| 2024-09-16 | 9:54:56 AM | 5.370 | 337 |
| 2024-09-16 | 9:54:56 AM | 5.370 | 95 |
| 2024-09-16 | 9:51:28 AM | 5.370 | 800 |