| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:53:21 PM | 630.00 | 26 |
| 2024-07-04 | 1:53:21 PM | 630.00 | 9 |
| 2024-07-04 | 1:53:21 PM | 630.00 | 4 |
| 2024-07-04 | 1:53:21 PM | 630.00 | 12 |
| 2024-07-04 | 1:53:21 PM | 630.00 | 5 |
| 2024-07-04 | 1:53:21 PM | 630.00 | 15 |
| 2024-07-04 | 1:53:21 PM | 630.00 | 1 |
| 2024-07-04 | 1:53:21 PM | 630.00 | 30 |
| 2024-07-04 | 1:53:21 PM | 630.00 | 1 |
| 2024-07-04 | 1:53:21 PM | 630.00 | 1 |
| 2024-07-04 | 1:53:21 PM | 630.00 | 1 |
| 2024-07-04 | 1:53:21 PM | 630.00 | 18 |
| 2024-07-04 | 1:47:05 PM | 630.00 | 9 |