| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:05 PM | 630.00 | 18 |
| 2024-07-26 | 5:29:54 PM | 626.00 | 3 |
| 2024-07-26 | 5:07:40 PM | 630.00 | 2 |
| 2024-07-26 | 4:59:20 PM | 630.00 | 3 |
| 2024-07-26 | 4:46:07 PM | 626.00 | 3 |
| 2024-07-26 | 4:27:23 PM | 626.00 | 2 |
| 2024-07-26 | 4:27:23 PM | 626.00 | 18 |
| 2024-07-26 | 3:48:23 PM | 626.00 | 10 |
| 2024-07-26 | 3:48:23 PM | 626.00 | 10 |
| 2024-07-26 | 3:47:34 PM | 626.00 | 31 |
| 2024-07-26 | 2:55:03 PM | 624.00 | 22 |
| 2024-07-26 | 2:42:12 PM | 628.00 | 20 |
| 2024-07-26 | 10:53:29 AM | 630.00 | 8 |