| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:35:14 PM | 604.00 | 20 |
| 2024-10-07 | 5:27:25 PM | 604.00 | 13 |
| 2024-10-07 | 5:26:32 PM | 604.00 | 19 |
| 2024-10-07 | 5:25:08 PM | 598.00 | 9 |
| 2024-10-07 | 5:25:08 PM | 598.00 | 39 |
| 2024-10-07 | 5:20:14 PM | 600.00 | 1 |
| 2024-10-07 | 5:20:14 PM | 600.00 | 7 |
| 2024-10-07 | 5:20:14 PM | 600.00 | 14 |
| 2024-10-07 | 5:20:14 PM | 600.00 | 270 |
| 2024-10-07 | 5:16:23 PM | 602.00 | 21 |
| 2024-10-07 | 5:16:23 PM | 602.00 | 4 |
| 2024-10-07 | 5:16:23 PM | 602.00 | 1 |
| 2024-10-07 | 5:16:23 PM | 602.00 | 24 |