| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:04:21 | 630.00 | 14 |
| 04.07.2024 | 14:04:21 | 630.00 | 46 |
| 04.07.2024 | 13:58:41 | 630.00 | 30 |
| 04.07.2024 | 13:53:40 | 630.00 | 25 |
| 04.07.2024 | 13:53:40 | 630.00 | 5 |
| 04.07.2024 | 13:53:25 | 630.00 | 17 |
| 04.07.2024 | 13:53:25 | 630.00 | 43 |
| 04.07.2024 | 13:53:25 | 630.00 | 29 |
| 04.07.2024 | 13:53:25 | 630.00 | 30 |
| 04.07.2024 | 13:53:25 | 630.00 | 1 |
| 04.07.2024 | 13:53:21 | 630.00 | 2 |
| 04.07.2024 | 13:53:21 | 630.00 | 2 |
| 04.07.2024 | 13:53:21 | 630.00 | 12 |