| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:12:12 PM | 574.00 | 3 |
| 2024-08-28 | 4:12:11 PM | 574.00 | 3 |
| 2024-08-28 | 4:12:06 PM | 574.00 | 3 |
| 2024-08-28 | 4:12:06 PM | 574.00 | 3 |
| 2024-08-28 | 4:12:01 PM | 574.00 | 3 |
| 2024-08-28 | 4:12:01 PM | 574.00 | 3 |
| 2024-08-28 | 4:12:01 PM | 574.00 | 3 |
| 2024-08-28 | 4:03:54 PM | 576.00 | 10 |
| 2024-08-28 | 4:03:54 PM | 576.00 | 1 |
| 2024-08-28 | 3:57:10 PM | 576.00 | 14 |
| 2024-08-28 | 3:57:10 PM | 576.00 | 25 |
| 2024-08-28 | 3:57:10 PM | 576.00 | 1 |
| 2024-08-28 | 3:57:10 PM | 576.00 | 5 |