| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:35:10 PM | 586.00 | 24 |
| 2024-08-26 | 3:53:07 PM | 584.00 | 10 |
| 2024-08-26 | 2:50:52 PM | 584.00 | 6 |
| 2024-08-26 | 12:00:00 PM | 588.00 | 5 |
| 2024-08-26 | 11:08:37 AM | 588.00 | 20 |
| 2024-08-26 | 10:29:53 AM | 586.00 | 10 |
| 2024-08-26 | 9:41:19 AM | 588.00 | 15 |
| 2024-08-26 | 9:25:01 AM | 582.00 | 1 |
| 2024-08-26 | 9:00:20 AM | 588.00 | 10 |