| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:08:46 AM | 20.100 | 120 |
| 2024-11-06 | 10:08:46 AM | 20.100 | 100 |
| 2024-11-06 | 10:08:45 AM | 20.100 | 1,727 |
| 2024-11-06 | 10:08:45 AM | 20.100 | 1,684 |
| 2024-11-06 | 10:08:45 AM | 20.100 | 736 |
| 2024-11-06 | 10:08:45 AM | 20.100 | 2 |
| 2024-11-06 | 10:08:45 AM | 20.100 | 304 |
| 2024-11-06 | 10:08:45 AM | 20.150 | 254 |
| 2024-11-06 | 10:08:45 AM | 20.200 | 2,022 |
| 2024-11-06 | 10:08:45 AM | 20.250 | 988 |
| 2024-11-06 | 9:32:24 AM | 20.350 | 29 |
| 2024-11-06 | 9:14:27 AM | 20.300 | 88 |
| 2024-11-06 | 9:14:27 AM | 20.300 | 51 |