| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 10:20:15 | 19.960 | 43 |
| 06/11/2024 | 10:20:13 | 19.960 | 5 |
| 06/11/2024 | 10:13:54 | 20.100 | 45 |
| 06/11/2024 | 10:13:52 | 20.100 | 230 |
| 06/11/2024 | 10:12:43 | 20.100 | 635 |
| 06/11/2024 | 10:12:43 | 20.100 | 1,140 |
| 06/11/2024 | 10:12:43 | 20.100 | 55 |
| 06/11/2024 | 10:12:43 | 20.100 | 194 |
| 06/11/2024 | 10:10:08 | 20.050 | 126 |
| 06/11/2024 | 10:09:23 | 20.000 | 501 |
| 06/11/2024 | 10:09:18 | 20.100 | 75 |
| 06/11/2024 | 10:09:05 | 20.100 | 260 |
| 06/11/2024 | 10:08:46 | 20.100 | 100 |