| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:08 PM | 20.350 | 2,877 |
| 2024-11-07 | 5:21:53 PM | 20.300 | 5 |
| 2024-11-07 | 4:44:38 PM | 20.350 | 637 |
| 2024-11-07 | 4:44:38 PM | 20.400 | 46 |
| 2024-11-07 | 4:44:34 PM | 20.450 | 1 |
| 2024-11-07 | 4:44:34 PM | 20.450 | 79 |
| 2024-11-07 | 4:44:34 PM | 20.450 | 241 |
| 2024-11-07 | 4:44:05 PM | 20.500 | 5 |
| 2024-11-07 | 4:22:49 PM | 20.450 | 22 |
| 2024-11-07 | 4:22:49 PM | 20.450 | 49 |
| 2024-11-07 | 4:22:49 PM | 20.450 | 61 |
| 2024-11-07 | 3:31:24 PM | 20.450 | 68 |
| 2024-11-07 | 3:16:52 PM | 20.400 | 226 |