| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:25:50 PM | 80.34 | 671 |
| 2024-09-13 | 5:25:36 PM | 80.36 | 200 |
| 2024-09-13 | 5:25:36 PM | 80.36 | 66 |
| 2024-09-13 | 5:25:08 PM | 80.36 | 165 |
| 2024-09-13 | 5:25:01 PM | 80.34 | 444 |
| 2024-09-13 | 5:25:00 PM | 80.32 | 128 |
| 2024-09-13 | 5:24:32 PM | 80.32 | 154 |
| 2024-09-13 | 5:24:32 PM | 80.32 | 275 |
| 2024-09-13 | 5:24:32 PM | 80.32 | 10 |
| 2024-09-13 | 5:24:32 PM | 80.32 | 48 |
| 2024-09-13 | 5:24:11 PM | 80.30 | 221 |
| 2024-09-13 | 5:23:42 PM | 80.30 | 763 |
| 2024-09-13 | 5:23:36 PM | 80.28 | 121 |