| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:59:01 PM | 77.64 | 114 |
| 2024-08-08 | 3:59:01 PM | 77.64 | 22 |
| 2024-08-08 | 3:58:38 PM | 77.62 | 12 |
| 2024-08-08 | 3:58:38 PM | 77.62 | 60 |
| 2024-08-08 | 3:58:05 PM | 77.62 | 75 |
| 2024-08-08 | 3:57:40 PM | 77.64 | 76 |
| 2024-08-08 | 3:57:25 PM | 77.62 | 16 |
| 2024-08-08 | 3:57:25 PM | 77.62 | 60 |
| 2024-08-08 | 3:57:08 PM | 77.62 | 43 |
| 2024-08-08 | 3:57:08 PM | 77.60 | 84 |
| 2024-08-08 | 3:57:01 PM | 77.60 | 76 |
| 2024-08-08 | 3:56:57 PM | 77.60 | 59 |