| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:35:28 PM | 77.48 | 104,452 |
| 2024-08-09 | 5:27:30 PM | 77.48 | 89 |
| 2024-08-09 | 5:27:01 PM | 77.48 | 216 |
| 2024-08-09 | 5:25:58 PM | 77.48 | 216 |
| 2024-08-09 | 5:25:52 PM | 77.48 | 10 |
| 2024-08-09 | 5:25:52 PM | 77.48 | 78 |
| 2024-08-09 | 5:25:11 PM | 77.48 | 416 |
| 2024-08-09 | 5:25:02 PM | 77.48 | 562 |
| 2024-08-09 | 5:22:05 PM | 77.46 | 131 |
| 2024-08-09 | 5:22:00 PM | 77.46 | 108 |
| 2024-08-09 | 5:21:35 PM | 77.46 | 280 |
| 2024-08-09 | 5:21:32 PM | 77.48 | 86 |
| 2024-08-09 | 5:21:12 PM | 77.48 | 32 |