| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 10:09:25 | 96,96 | 48 |
| 04.10.2024 | 10:09:25 | 96,96 | 57 |
| 04.10.2024 | 10:07:40 | 96,92 | 41 |
| 04.10.2024 | 10:06:34 | 96,90 | 1 |
| 04.10.2024 | 10:05:19 | 96,96 | 148 |
| 04.10.2024 | 10:05:19 | 96,94 | 65 |
| 04.10.2024 | 10:00:34 | 97,02 | 176 |
| 04.10.2024 | 09:55:55 | 97,02 | 122 |
| 04.10.2024 | 09:55:55 | 97,00 | 147 |
| 04.10.2024 | 09:55:55 | 96,98 | 149 |
| 04.10.2024 | 09:51:10 | 96,94 | 17 |
| 04.10.2024 | 09:47:00 | 97,02 | 122 |
| 04.10.2024 | 09:44:01 | 97,08 | 9 |