| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:17 PM | 119.20 | 762,537 |
| 2024-12-20 | 5:29:52 PM | 119.60 | 21 |
| 2024-12-20 | 5:29:52 PM | 119.60 | 52 |
| 2024-12-20 | 5:29:44 PM | 119.55 | 18 |
| 2024-12-20 | 5:29:44 PM | 119.55 | 116 |
| 2024-12-20 | 5:29:40 PM | 119.55 | 8 |
| 2024-12-20 | 5:29:40 PM | 119.55 | 52 |
| 2024-12-20 | 5:29:13 PM | 119.60 | 20 |
| 2024-12-20 | 5:29:12 PM | 119.60 | 28 |
| 2024-12-20 | 5:29:12 PM | 119.60 | 140 |
| 2024-12-20 | 5:29:00 PM | 119.65 | 64 |
| 2024-12-20 | 5:29:00 PM | 119.65 | 610 |
| 2024-12-20 | 5:28:36 PM | 119.60 | 346 |