| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:21:38 AM | 96.88 | 22 |
| 10/4/2024 | 10:21:38 AM | 96.88 | 60 |
| 10/4/2024 | 10:19:29 AM | 96.84 | 9 |
| 10/4/2024 | 10:19:29 AM | 96.82 | 139 |
| 10/4/2024 | 10:18:21 AM | 96.84 | 2 |
| 10/4/2024 | 10:16:03 AM | 96.84 | 107 |
| 10/4/2024 | 10:13:48 AM | 96.86 | 29 |
| 10/4/2024 | 10:13:48 AM | 96.86 | 1 |
| 10/4/2024 | 10:13:48 AM | 96.86 | 1 |
| 10/4/2024 | 10:11:22 AM | 96.90 | 64 |
| 10/4/2024 | 10:11:22 AM | 96.90 | 3 |
| 10/4/2024 | 10:09:41 AM | 96.94 | 31 |
| 10/4/2024 | 10:09:41 AM | 96.92 | 27 |