| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:25:55 PM | 97.72 | 124 |
| 2024-10-04 | 5:25:55 PM | 97.72 | 250 |
| 2024-10-04 | 5:25:55 PM | 97.72 | 371 |
| 2024-10-04 | 5:25:35 PM | 97.70 | 17 |
| 2024-10-04 | 5:25:35 PM | 97.70 | 124 |
| 2024-10-04 | 5:25:30 PM | 97.72 | 145 |
| 2024-10-04 | 5:25:28 PM | 97.72 | 105 |
| 2024-10-04 | 5:25:25 PM | 97.72 | 250 |
| 2024-10-04 | 5:25:25 PM | 97.72 | 288 |
| 2024-10-04 | 5:25:23 PM | 97.70 | 45 |
| 2024-10-04 | 5:24:36 PM | 97.70 | 94 |
| 2024-10-04 | 5:24:28 PM | 97.68 | 59 |
| 2024-10-04 | 5:24:28 PM | 97.70 | 82 |